Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.5 15.5 15.15 15.35 742.09 Thousand
27 Feb, 2025 15.9 16.05 15.65 15.7 1.09 Million
26 Feb, 2025 16.4 16.75 15.7 15.7 2.13 Million
25 Feb, 2025 15.55 16.35 15.35 16.15 3.31 Million
24 Feb, 2025 15.4 15.75 15.4 15.55 423 Thousand
21 Feb, 2025 15.55 15.55 15.3 15.4 330.18 Thousand
20 Feb, 2025 15.75 16.0 15.35 15.35 1.36 Million
19 Feb, 2025 15.55 15.7 15.4 15.5 601 Thousand
18 Feb, 2025 15.75 15.75 15.4 15.4 950 Thousand
17 Feb, 2025 15.95 16.0 15.45 15.7 2.14 Million