Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.2 14.45 14.0 14.45 689 Thousand
21 Jan, 2025 14.0 14.45 14.0 14.05 409 Thousand
20 Jan, 2025 14.15 14.15 13.85 13.95 129 Thousand
17 Jan, 2025 13.95 14.05 13.85 14.0 286 Thousand
16 Jan, 2025 14.05 14.05 13.8 13.8 334 Thousand
15 Jan, 2025 13.55 14.2 13.55 13.9 869 Thousand
14 Jan, 2025 13.2 13.7 13.2 13.6 364 Thousand
13 Jan, 2025 13.25 13.25 13.0 13.2 593 Thousand
10 Jan, 2025 13.05 13.3 13.05 13.25 457 Thousand
09 Jan, 2025 13.3 13.4 13.1 13.2 378 Thousand