Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.85
(-0.36%)
TWD 13.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.9 | 16.9 | 16.6 | 16.65 | 745 Thousand |
| 05 Jun, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 256 Thousand |
| 04 Jun, 2024 | 17.0 | 17.05 | 16.75 | 16.95 | 675 Thousand |
| 03 Jun, 2024 | 16.9 | 17.0 | 16.65 | 16.9 | 924 Thousand |
| 31 May, 2024 | 16.95 | 17.1 | 16.7 | 16.85 | 1.36 Million |
| 30 May, 2024 | 16.9 | 17.05 | 16.7 | 16.7 | 968 Thousand |
| 29 May, 2024 | 16.6 | 16.95 | 16.6 | 16.9 | 1.42 Million |
| 28 May, 2024 | 16.6 | 16.7 | 16.5 | 16.6 | 914 Thousand |
| 27 May, 2024 | 16.85 | 16.95 | 16.6 | 16.6 | 1.32 Million |
| 24 May, 2024 | 16.25 | 16.7 | 16.0 | 16.7 | 1.51 Million |
MERS
3983
600131
DGT
VICI
6666