Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.4 12.45 12.3 12.45 417.98 Thousand
14 May, 2025 12.4 12.55 12.25 12.35 370.04 Thousand
13 May, 2025 12.7 12.75 12.35 12.35 571.5 Thousand
12 May, 2025 12.6 12.65 12.35 12.5 346 Thousand
09 May, 2025 12.85 12.85 12.45 12.5 522.14 Thousand
08 May, 2025 13.1 13.1 12.75 12.75 1.02 Million
07 May, 2025 13.4 13.4 13.2 13.35 205.45 Thousand
06 May, 2025 13.2 13.55 13.2 13.4 320.02 Thousand
05 May, 2025 13.65 13.65 13.05 13.15 273 Thousand
02 May, 2025 13.45 13.65 13.4 13.45 316 Thousand