Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.7 12.85 12.55 12.6 435.73 Thousand
28 May, 2025 13.05 13.05 12.7 12.7 167.45 Thousand
27 May, 2025 13.15 13.15 12.8 12.8 306.07 Thousand
26 May, 2025 13.05 13.1 12.9 12.9 293 Thousand
23 May, 2025 13.3 13.3 13.05 13.05 164.1 Thousand
22 May, 2025 13.15 13.25 13.1 13.2 350.01 Thousand
21 May, 2025 13.45 13.75 13.05 13.3 1.73 Million
20 May, 2025 12.9 13.75 12.9 13.75 3.95 Million
19 May, 2025 12.45 12.5 12.2 12.5 429 Thousand
16 May, 2025 12.45 12.5 12.35 12.45 325.27 Thousand