Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.75 11.85 11.7 11.8 106 Thousand
26 Jun, 2025 11.6 11.75 11.6 11.6 117 Thousand
25 Jun, 2025 11.65 11.65 11.35 11.6 128 Thousand
24 Jun, 2025 11.3 11.7 11.3 11.55 243 Thousand
23 Jun, 2025 11.35 11.35 11.1 11.3 143 Thousand
20 Jun, 2025 11.65 11.65 11.3 11.35 205.01 Thousand
19 Jun, 2025 11.65 11.75 11.5 11.6 154 Thousand
18 Jun, 2025 11.7 11.75 11.65 11.65 191.11 Thousand
17 Jun, 2025 11.95 11.95 11.75 11.8 179.4 Thousand
16 Jun, 2025 11.9 11.95 11.8 11.95 144.2 Thousand