Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 15.45 15.5 15.35 15.4 258.27 Thousand
11 Sep, 2024 15.45 15.5 15.35 15.35 260.27 Thousand
10 Sep, 2024 15.65 15.75 15.4 15.45 566.03 Thousand
09 Sep, 2024 15.6 15.6 15.3 15.35 565 Thousand
08 Sep, 2024 15.6 15.6 15.3 15.35 478 Thousand
06 Sep, 2024 15.55 15.6 15.45 15.45 144.52 Thousand
05 Sep, 2024 15.65 15.65 15.35 15.45 260.65 Thousand
04 Sep, 2024 15.5 15.7 15.35 15.45 770.62 Thousand
03 Sep, 2024 16.15 16.15 15.95 16.05 766 Thousand
02 Sep, 2024 16.35 16.35 16.15 16.15 512 Thousand