Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 16.35 16.35 16.15 16.15 208 Thousand
30 Aug, 2024 16.3 16.4 16.25 16.3 422.75 Thousand
29 Aug, 2024 16.25 16.3 16.1 16.15 276 Thousand
28 Aug, 2024 16.25 16.4 15.95 16.25 1.15 Million
27 Aug, 2024 16.0 16.05 15.9 16.0 301.24 Thousand
26 Aug, 2024 15.85 16.1 15.8 15.95 712.57 Thousand
23 Aug, 2024 15.7 15.8 15.65 15.7 323.4 Thousand
22 Aug, 2024 16.0 16.0 15.65 15.8 964 Thousand
21 Aug, 2024 16.0 16.05 15.85 15.9 749 Thousand
20 Aug, 2024 16.15 16.2 16.0 16.0 577 Thousand