Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.25 11.3 11.2 11.3 254 Thousand
10 Jul, 2025 11.3 11.45 11.2 11.25 266 Thousand
09 Jul, 2025 11.15 11.2 11.05 11.1 141 Thousand
08 Jul, 2025 11.05 11.15 11.0 11.15 205 Thousand
07 Jul, 2025 11.25 11.25 11.1 11.15 241.05 Thousand
04 Jul, 2025 11.7 11.7 11.3 11.4 258.21 Thousand
03 Jul, 2025 11.55 11.65 11.5 11.55 226.02 Thousand
02 Jul, 2025 11.55 11.55 11.4 11.5 90.23 Thousand
01 Jul, 2025 11.45 11.65 11.4 11.45 90.5 Thousand
30 Jun, 2025 11.65 11.7 11.4 11.4 239 Thousand