Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.85
(-0.36%)
TWD 13.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.45 | 16.45 | 15.1 | 15.3 | 1.22 Million |
| 02 Aug, 2024 | 16.7 | 16.75 | 16.5 | 16.6 | 429 Thousand |
| 01 Aug, 2024 | 16.6 | 16.85 | 16.5 | 16.8 | 663 Thousand |
| 31 Jul, 2024 | 16.3 | 16.45 | 16.3 | 16.3 | 140 Thousand |
| 30 Jul, 2024 | 16.25 | 16.4 | 16.1 | 16.3 | 369 Thousand |
| 29 Jul, 2024 | 16.55 | 16.55 | 16.1 | 16.1 | 499 Thousand |
| 26 Jul, 2024 | 16.3 | 16.5 | 16.15 | 16.35 | 696 Thousand |
| 25 Jul, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 23 Jul, 2024 | 16.2 | 16.45 | 16.2 | 16.3 | 292 Thousand |
| 22 Jul, 2024 | 16.55 | 16.6 | 16.1 | 16.15 | 789 Thousand |
MERS
3983
600131
DGT
VICI
6666