Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.85
(-0.36%)
TWD 13.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14.9 | 14.9 | 14.8 | 14.85 | 196 Thousand |
| 27 Dec, 2023 | 15.05 | 15.15 | 14.9 | 14.9 | 270 Thousand |
| 26 Dec, 2023 | 15.1 | 15.1 | 14.95 | 15.0 | 335 Thousand |
| 25 Dec, 2023 | 14.9 | 15.35 | 14.9 | 15.0 | 954 Thousand |
| 22 Dec, 2023 | 14.95 | 15.0 | 14.7 | 14.8 | 494 Thousand |
| 21 Dec, 2023 | 14.95 | 15.0 | 14.85 | 14.9 | 403 Thousand |
| 20 Dec, 2023 | 15.0 | 15.45 | 15.0 | 15.05 | 497 Thousand |
| 19 Dec, 2023 | 15.25 | 15.25 | 14.6 | 14.95 | 853 Thousand |
| 18 Dec, 2023 | 15.15 | 15.5 | 14.9 | 15.2 | 2.21 Million |
| 15 Dec, 2023 | 14.25 | 15.3 | 14.25 | 15.0 | 3.73 Million |
MERS
3983
600131
DGT
VICI
6666