New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 33.1 33.1 32.95 32.95 3033.00
05 Nov, 2024 32.9 32.9 32.75 32.75 3016.00
04 Nov, 2024 33.65 33.65 32.95 32.95 56.12 Thousand
01 Nov, 2024 33.55 33.55 33.15 33.4 29.01 Thousand
31 Oct, 2024 33.2 33.2 33.2 33.2 -
30 Oct, 2024 33.55 33.55 33.15 33.2 11.26 Thousand
29 Oct, 2024 33.15 33.8 33.15 33.4 21.74 Thousand
28 Oct, 2024 34.45 34.45 34.45 34.45 -
25 Oct, 2024 34.55 34.55 34.35 34.45 5099.00
24 Oct, 2024 34.75 34.75 34.4 34.5 29.09 Thousand