New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 32.45 32.45 31.95 32.1 259.49 Thousand
01 Oct, 2025 27.9 29.5 27.85 29.5 579.16 Thousand
30 Sep, 2025 27.85 27.85 27.85 27.85 5035.00
29 Sep, 2025 28.2 28.2 28.2 28.2 -
26 Sep, 2025 27.8 28.2 27.8 28.2 83.04 Thousand
25 Sep, 2025 27.8 27.8 27.8 27.8 11.24 Thousand
24 Sep, 2025 27.7 27.7 27.7 27.7 -
23 Sep, 2025 28.0 28.0 27.6 27.7 39 Thousand
22 Sep, 2025 27.45 28.0 27.45 28.0 22.69 Thousand
19 Sep, 2025 28.1 28.1 27.95 27.95 23 Thousand