New Best Wire Industrial Co Ltd (5013)

TWD 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 26.55 26.55 26.55 26.55 -
01 Jul, 2025 26.9 26.9 26.55 26.55 4000.00
30 Jun, 2025 25.7 26.45 25.7 26.45 9000.00
27 Jun, 2025 26.5 26.5 26.5 26.5 -
26 Jun, 2025 26.5 26.5 26.5 26.5 1001.00
25 Jun, 2025 26.5 26.9 26.3 26.3 9072.00
24 Jun, 2025 26.5 26.5 26.0 26.3 7000.00
23 Jun, 2025 26.6 26.6 26.6 26.6 -
20 Jun, 2025 26.75 26.8 26.15 26.6 22 Thousand
19 Jun, 2025 25.9 25.9 25.9 25.9 2001.00