New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 33.1 33.1 33.1 33.1 -
19 Nov, 2024 32.7 33.1 32.7 33.1 2001.00
18 Nov, 2024 32.55 32.65 32.55 32.65 3281.00
15 Nov, 2024 33.35 33.35 33.35 33.35 -
14 Nov, 2024 33.05 33.35 33.05 33.35 5426.00
13 Nov, 2024 34.05 34.05 33.1 33.35 20 Thousand
12 Nov, 2024 33.85 33.85 33.75 33.75 7000.00
11 Nov, 2024 33.35 33.95 33.3 33.45 7002.00
08 Nov, 2024 33.2 33.7 32.75 33.3 95.27 Thousand
07 Nov, 2024 32.35 33.6 32.3 33.6 23 Thousand