New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 26.04 Thousand |
| 17 Oct, 2025 | 30.7 | 31.0 | 30.7 | 30.95 | 29 Thousand |
| 16 Oct, 2025 | 30.3 | 30.5 | 30.3 | 30.5 | 24.53 Thousand |
| 15 Oct, 2025 | 30.6 | 30.95 | 30.6 | 30.7 | 24.01 Thousand |
| 14 Oct, 2025 | 29.9 | 30.15 | 29.9 | 30.1 | 25 Thousand |
| 13 Oct, 2025 | 28.95 | 29.9 | 26.65 | 29.9 | 40 Thousand |
| 09 Oct, 2025 | 28.7 | 28.95 | 28.6 | 28.95 | 6000.00 |
| 08 Oct, 2025 | 28.3 | 28.65 | 28.3 | 28.6 | 5000.00 |
| 07 Oct, 2025 | 28.85 | 29.25 | 28.7 | 28.85 | 17.59 Thousand |
| 03 Oct, 2025 | 30.0 | 30.5 | 29.1 | 29.25 | 157.49 Thousand |
5014
5015
5016
4995
5009
5011