New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.2 27.2 27.2 27.2 1880.00
22 May, 2025 27.55 27.55 27.55 27.55 1265.00
21 May, 2025 28.3 28.3 27.55 27.55 4106.00
20 May, 2025 27.75 27.75 27.7 27.7 9496.00
19 May, 2025 27.9 28.05 27.25 28.0 322.92 Thousand
16 May, 2025 27.05 27.9 27.05 27.35 4000.00
15 May, 2025 27.05 27.05 27.05 27.05 -
14 May, 2025 27.35 27.4 27.05 27.05 20.15 Thousand
13 May, 2025 27.25 27.35 27.2 27.35 6002.00
12 May, 2025 27.1 27.8 27.1 27.8 9600.00