New Best Wire Industrial Co Ltd (5013)

TWD 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 28.55 28.6 28.15 28.6 45 Thousand
15 Jul, 2025 28.45 28.65 28.45 28.55 19 Thousand
14 Jul, 2025 27.9 28.55 27.9 28.45 28 Thousand
11 Jul, 2025 26.65 27.9 26.55 27.9 51 Thousand
10 Jul, 2025 26.25 26.25 26.05 26.05 5000.00
09 Jul, 2025 26.25 26.25 26.25 26.25 1133.00
08 Jul, 2025 26.35 26.35 26.35 26.35 -
07 Jul, 2025 26.35 26.35 26.35 26.35 1007.00
04 Jul, 2025 26.55 26.55 26.55 26.55 1000.00
03 Jul, 2025 26.5 26.9 26.5 26.55 19 Thousand