New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.2 28.4 27.9 28.2 8109.00
17 Nov, 2025 28.6 28.6 28.6 28.6 1000.00
14 Nov, 2025 28.6 28.6 28.6 28.6 1000.00
13 Nov, 2025 28.55 28.6 28.55 28.6 7594.00
12 Nov, 2025 28.55 28.55 28.55 28.55 5001.00
11 Nov, 2025 28.6 28.7 28.05 28.7 19 Thousand
10 Nov, 2025 28.45 28.85 28.4 28.6 9001.00
07 Nov, 2025 28.7 28.7 28.7 28.7 -
06 Nov, 2025 28.5 28.7 28.45 28.7 5672.00
05 Nov, 2025 29.3 29.3 29.3 29.3 1000.00