New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 26.6 26.6 26.6 26.6 -
20 Jun, 2025 26.75 26.8 26.15 26.6 22 Thousand
19 Jun, 2025 25.9 25.9 25.9 25.9 2050.00
18 Jun, 2025 26.25 26.65 26.25 26.65 9000.00
17 Jun, 2025 26.75 26.8 26.35 26.6 20 Thousand
16 Jun, 2025 26.65 26.7 26.65 26.7 3001.00
13 Jun, 2025 26.65 26.9 26.6 26.6 33 Thousand
12 Jun, 2025 26.85 27.0 26.45 27.0 29 Thousand
11 Jun, 2025 27.0 27.45 26.65 26.9 13.87 Thousand
10 Jun, 2025 27.8 27.8 27.15 27.15 9060.00