New Best Wire Industrial Co Ltd (5013)
TWD 28.6
(1.42%)
TWD 28.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.9 | 28.9 | 28.4 | 28.5 | 12 Thousand |
| 11 Aug, 2025 | 28.35 | 28.5 | 28.3 | 28.5 | 16 Thousand |
| 08 Aug, 2025 | 28.5 | 28.95 | 28.15 | 28.15 | 50 Thousand |
| 07 Aug, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 06 Aug, 2025 | 28.9 | 28.9 | 28.45 | 28.45 | 5000.00 |
| 05 Aug, 2025 | 28.5 | 28.55 | 28.45 | 28.5 | 28 Thousand |
| 04 Aug, 2025 | 28.3 | 28.5 | 28.3 | 28.5 | 13.49 Thousand |
| 01 Aug, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 20.2 Thousand |
| 31 Jul, 2025 | 28.6 | 29.15 | 28.5 | 29.0 | 30 Thousand |
| 30 Jul, 2025 | 29.35 | 29.35 | 28.7 | 28.8 | 14 Thousand |
5014
5015
5016
4995
5009
5011