New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 28.2 29.0 28.2 28.45 17 Thousand
03 Nov, 2025 29.1 29.1 28.2 28.2 12 Thousand
31 Oct, 2025 29.1 29.45 29.1 29.2 6200.00
30 Oct, 2025 29.6 29.65 29.6 29.6 6002.00
29 Oct, 2025 31.25 31.25 30.55 30.55 7000.00
28 Oct, 2025 31.5 31.5 31.5 31.5 1000.00
27 Oct, 2025 32.0 32.5 31.5 31.5 78 Thousand
23 Oct, 2025 30.7 31.5 30.7 31.5 30 Thousand
22 Oct, 2025 30.7 31.1 30.35 30.8 47 Thousand
21 Oct, 2025 31.0 31.0 29.6 30.85 37 Thousand