New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 27.45 27.45 27.45 27.45 1000.00
06 Jun, 2025 27.85 27.95 27.35 27.7 18.87 Thousand
05 Jun, 2025 27.7 27.7 27.55 27.7 6033.00
04 Jun, 2025 27.3 27.5 27.3 27.5 401 Thousand
03 Jun, 2025 27.5 27.5 27.45 27.45 438.89 Thousand
02 Jun, 2025 26.95 26.95 26.95 26.95 1614.00
29 May, 2025 27.35 27.35 27.0 27.15 9030.00
28 May, 2025 27.05 27.05 27.0 27.05 10.27 Thousand
27 May, 2025 27.8 27.8 26.9 26.9 6001.00
26 May, 2025 27.25 27.25 27.25 27.25 1198.00