New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 28.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 29.7 29.7 29.7 29.7 17.51 Thousand
20 Mar, 2025 30.75 30.75 29.75 29.85 17.51 Thousand
19 Mar, 2025 29.75 29.75 29.75 29.75 -
18 Mar, 2025 29.85 29.85 29.75 29.75 13.81 Thousand
17 Mar, 2025 30.0 30.0 29.8 29.8 17.05 Thousand
14 Mar, 2025 30.0 30.0 29.9 30.0 14.08 Thousand
13 Mar, 2025 30.2 30.2 30.0 30.0 5081.00
12 Mar, 2025 30.1 30.45 30.1 30.45 4021.00
11 Mar, 2025 30.3 30.3 30.1 30.1 5001.00
10 Mar, 2025 30.05 30.3 30.0 30.3 6005.00