New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1000.00 |
| 02 Dec, 2025 | 29.05 | 29.05 | 28.9 | 28.9 | 2000.00 |
| 28 Nov, 2025 | 29.3 | 29.3 | 28.85 | 29.05 | 5000.00 |
| 27 Nov, 2025 | 29.3 | 29.3 | 28.85 | 29.2 | 8260.00 |
| 26 Nov, 2025 | 29.1 | 29.1 | 28.55 | 28.9 | 42 Thousand |
| 25 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1004.00 |
| 24 Nov, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 21 Nov, 2025 | 28.5 | 28.55 | 28.5 | 28.55 | 14 Thousand |
| 20 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 11.22 Thousand |
| 19 Nov, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | - |
5014
5015
5016
4995
5009
5011