New Best Wire Industrial Co Ltd (5013)

TWD 28.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 28.2 28.6 28.2 28.6 10 Thousand
25 Aug, 2025 28.5 28.5 28.3 28.3 21 Thousand
22 Aug, 2025 28.05 28.4 28.05 28.3 6123.00
21 Aug, 2025 28.4 28.4 28.0 28.0 23 Thousand
20 Aug, 2025 28.3 28.3 28.3 28.3 20 Thousand
19 Aug, 2025 28.5 28.5 28.5 28.5 21 Thousand
18 Aug, 2025 29.0 29.0 28.7 28.7 5000.00
15 Aug, 2025 28.5 28.7 28.5 28.65 3000.00
14 Aug, 2025 28.5 28.5 28.5 28.5 1702.00
13 Aug, 2025 28.6 28.6 28.6 28.6 6000.00