New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 27.5
(0.0%)
TWD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 27.0 | 27.4 | 27.0 | 27.3 | 358.7 Thousand |
| 23 Apr, 2025 | 28.6 | 28.6 | 28.5 | 28.5 | 2027.00 |
| 22 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1001.00 |
| 21 Apr, 2025 | 29.5 | 29.5 | 28.65 | 28.65 | 6001.00 |
| 18 Apr, 2025 | 28.45 | 28.85 | 28.45 | 28.8 | 22.17 Thousand |
| 17 Apr, 2025 | 29.0 | 29.0 | 28.25 | 28.65 | 21 Thousand |
| 16 Apr, 2025 | 28.8 | 29.0 | 28.8 | 29.0 | 21 Thousand |
| 15 Apr, 2025 | 29.0 | 29.35 | 28.8 | 28.8 | 23.18 Thousand |
| 14 Apr, 2025 | 28.9 | 29.0 | 28.9 | 29.0 | 18.1 Thousand |
| 11 Apr, 2025 | 29.0 | 29.0 | 28.2 | 29.0 | 32.11 Thousand |
000592
000049
TMB
KRKR
CWL
5288