New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 27.95 27.95 27.95 27.95 2999.00
17 Sep, 2025 28.25 28.35 27.45 28.35 18 Thousand
16 Sep, 2025 28.3 28.3 28.3 28.3 -
15 Sep, 2025 28.4 28.4 28.3 28.3 11 Thousand
12 Sep, 2025 28.85 28.85 28.1 28.3 8000.00
11 Sep, 2025 28.2 29.05 28.2 28.85 5000.00
10 Sep, 2025 28.3 28.35 27.95 28.1 40.13 Thousand
09 Sep, 2025 28.3 28.4 28.2 28.3 33.05 Thousand
08 Sep, 2025 28.4 28.4 28.3 28.3 5000.00
05 Sep, 2025 28.45 28.95 28.45 28.5 25 Thousand