New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 28.7 28.7 28.45 28.45 16 Thousand
03 Sep, 2025 28.3 28.6 28.3 28.6 23.82 Thousand
02 Sep, 2025 28.6 28.6 28.6 28.6 1000.00
01 Sep, 2025 28.35 28.8 28.35 28.6 34 Thousand
29 Aug, 2025 28.4 28.4 28.15 28.15 31 Thousand
28 Aug, 2025 28.35 28.35 28.35 28.35 1003.00
27 Aug, 2025 28.75 28.75 28.75 28.75 2000.00
26 Aug, 2025 28.2 28.6 28.2 28.6 10 Thousand
25 Aug, 2025 28.5 28.5 28.3 28.3 21 Thousand
22 Aug, 2025 28.05 28.4 28.05 28.3 6000.00