New Best Wire Industrial Co Ltd (5013)

TWD 28.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.95 27.6 26.95 27.55 3000.00
07 May, 2025 27.95 27.95 27.5 27.5 8000.00
06 May, 2025 28.1 28.1 27.65 27.65 292 Thousand
05 May, 2025 27.5 27.5 27.5 27.5 3000.00
02 May, 2025 28.2 28.2 27.15 27.5 24.04 Thousand
30 Apr, 2025 27.5 27.5 27.5 27.5 -
29 Apr, 2025 27.5 27.5 27.5 27.5 1481.00
28 Apr, 2025 27.25 27.25 27.25 27.25 1000.00
25 Apr, 2025 27.65 27.65 27.25 27.35 20.05 Thousand
24 Apr, 2025 27.0 27.4 27.0 27.3 358.02 Thousand