New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.3 30.3 30.1 30.1 5001.00
10 Mar, 2025 30.05 30.3 30.0 30.3 6005.00
07 Mar, 2025 30.5 30.5 30.5 30.5 3081.00
06 Mar, 2025 30.7 30.7 30.5 30.5 3481.00
05 Mar, 2025 30.5 30.5 30.5 30.5 4174.00
04 Mar, 2025 31.3 31.3 30.5 30.5 2677.00
03 Mar, 2025 30.2 31.3 30.2 31.3 4004.00
27 Feb, 2025 31.0 31.0 30.65 30.65 9056.00
26 Feb, 2025 30.85 31.3 30.85 31.3 9056.00
25 Feb, 2025 30.7 30.75 30.7 30.75 5263.00