TWD 28.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 27.0 | 27.3 | 27.0 | 27.15 | 68 Thousand |
08 Apr, 2025 | 26.65 | 27.0 | 26.6 | 27.0 | 12.01 Thousand |
07 Apr, 2025 | 26.2 | 26.65 | 26.2 | 26.65 | 22.02 Thousand |
02 Apr, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | - |
01 Apr, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | - |
31 Mar, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 300 Thousand |
28 Mar, 2025 | 29.05 | 29.5 | 29.05 | 29.1 | 7000.00 |
27 Mar, 2025 | 29.7 | 29.7 | 29.6 | 29.6 | 4000.00 |
26 Mar, 2025 | 29.85 | 29.85 | 29.55 | 29.8 | 14 Thousand |
25 Mar, 2025 | 29.0 | 29.8 | 29.0 | 29.7 | 313 Thousand |
5014
5015
5016
4995
5009
5011