New Best Wire Industrial Co Ltd (5013)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.0 27.3 27.0 27.15 68 Thousand
08 Apr, 2025 26.65 27.0 26.6 27.0 12.01 Thousand
07 Apr, 2025 26.2 26.65 26.2 26.65 22.02 Thousand
02 Apr, 2025 28.6 28.6 28.6 28.6 -
01 Apr, 2025 28.6 28.6 28.6 28.6 -
31 Mar, 2025 28.6 28.6 28.6 28.6 300 Thousand
28 Mar, 2025 29.05 29.5 29.05 29.1 7000.00
27 Mar, 2025 29.7 29.7 29.6 29.6 4000.00
26 Mar, 2025 29.85 29.85 29.55 29.8 14 Thousand
25 Mar, 2025 29.0 29.8 29.0 29.7 313 Thousand