New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 26.25 26.25 26.05 26.05 5000.00
09 Jul, 2025 26.25 26.25 26.25 26.25 1133.00
08 Jul, 2025 26.35 26.35 26.35 26.35 -
07 Jul, 2025 26.35 26.35 26.35 26.35 1007.00
04 Jul, 2025 26.55 26.55 26.55 26.55 1000.00
03 Jul, 2025 26.5 26.9 26.5 26.55 19 Thousand
02 Jul, 2025 26.55 26.55 26.55 26.55 -
01 Jul, 2025 26.9 26.9 26.55 26.55 4000.00
30 Jun, 2025 25.7 26.45 25.7 26.45 9000.00
27 Jun, 2025 26.5 26.5 26.5 26.5 -