New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.5 30.5 29.3 29.55 87.83 Thousand
07 Feb, 2025 30.55 30.55 30.5 30.5 3001.00
06 Feb, 2025 30.5 30.5 30.5 30.5 -
05 Feb, 2025 30.15 30.5 30.15 30.5 18 Thousand
04 Feb, 2025 30.15 30.15 30.15 30.15 1005.00
03 Feb, 2025 29.6 29.7 29.6 29.7 3017.00
22 Jan, 2025 29.7 29.7 29.7 29.7 5358.00
21 Jan, 2025 29.7 29.7 29.7 29.7 3581.00
20 Jan, 2025 29.6 29.95 29.6 29.7 15.12 Thousand
17 Jan, 2025 30.45 30.5 29.85 29.95 108.25 Thousand