New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 27.5
(0.0%)
TWD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 29.7 | 30.45 | 29.7 | 30.45 | 25.42 Thousand |
| 15 Jan, 2025 | 30.05 | 30.25 | 29.8 | 30.0 | 52.78 Thousand |
| 14 Jan, 2025 | 30.5 | 30.8 | 30.0 | 30.0 | 61 Thousand |
| 13 Jan, 2025 | 30.45 | 30.45 | 30.0 | 30.2 | 23.42 Thousand |
| 10 Jan, 2025 | 30.8 | 30.8 | 30.05 | 30.45 | 18 Thousand |
| 09 Jan, 2025 | 30.8 | 30.8 | 30.4 | 30.8 | 12.03 Thousand |
| 08 Jan, 2025 | 30.25 | 30.8 | 30.25 | 30.6 | 10 Thousand |
| 07 Jan, 2025 | 30.75 | 30.75 | 30.7 | 30.75 | 3000.00 |
| 06 Jan, 2025 | 30.05 | 30.85 | 30.05 | 30.75 | 61.22 Thousand |
| 03 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
000592
000049
TMB
KRKR
CWL
5288