New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 27.05 27.05 27.0 27.05 10 Thousand
27 May, 2025 27.8 27.8 26.9 26.9 6001.00
26 May, 2025 27.25 27.25 27.25 27.25 1198.00
23 May, 2025 27.2 27.2 27.2 27.2 1680.00
22 May, 2025 27.55 27.55 27.55 27.55 1010.00
21 May, 2025 28.3 28.3 27.55 27.55 4000.00
20 May, 2025 27.75 27.75 27.7 27.7 9405.00
19 May, 2025 27.9 28.05 27.25 28.0 322 Thousand
16 May, 2025 27.05 27.9 27.05 27.35 4000.00
15 May, 2025 27.05 27.05 27.05 27.05 -