New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 35.9 | 35.9 | 34.8 | 34.9 | 197 Thousand |
| 12 Jul, 2024 | 34.3 | 34.95 | 34.3 | 34.75 | 183 Thousand |
| 11 Jul, 2024 | 34.15 | 34.5 | 34.15 | 34.45 | 192 Thousand |
| 10 Jul, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | - |
| 09 Jul, 2024 | 35.15 | 35.15 | 34.2 | 34.2 | 7000.00 |
| 08 Jul, 2024 | 34.25 | 34.3 | 33.95 | 33.95 | 16 Thousand |
| 05 Jul, 2024 | 34.5 | 34.5 | 33.7 | 34.0 | 40 Thousand |
| 04 Jul, 2024 | 34.65 | 34.65 | 34.15 | 34.15 | 31 Thousand |
| 03 Jul, 2024 | 35.6 | 35.7 | 34.15 | 34.15 | 37 Thousand |
| 02 Jul, 2024 | 34.1 | 34.1 | 34.05 | 34.05 | 4000.00 |
000592
000049
TMB
KRKR
CWL
5288