New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 27.5 27.5 27.5 27.5 1481.00
28 Apr, 2025 27.25 27.25 27.25 27.25 1000.00
25 Apr, 2025 27.65 27.65 27.25 27.35 20.05 Thousand
24 Apr, 2025 27.0 27.4 27.0 27.3 358.02 Thousand
23 Apr, 2025 28.6 28.6 28.5 28.5 2000.00
22 Apr, 2025 28.3 28.3 28.3 28.3 1001.00
21 Apr, 2025 29.5 29.5 28.65 28.65 6000.00
18 Apr, 2025 28.45 28.85 28.45 28.8 22 Thousand
17 Apr, 2025 29.0 29.0 28.25 28.65 21 Thousand
16 Apr, 2025 28.8 29.0 28.8 29.0 21 Thousand