New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 34.65 | 34.65 | 34.6 | 34.6 | 27 Thousand |
| 14 Jun, 2024 | 34.55 | 34.95 | 34.4 | 34.65 | 41 Thousand |
| 13 Jun, 2024 | 34.65 | 34.65 | 34.35 | 34.6 | 14 Thousand |
| 12 Jun, 2024 | 34.6 | 34.65 | 33.85 | 34.45 | 36 Thousand |
| 11 Jun, 2024 | 34.75 | 34.75 | 34.25 | 34.6 | 16 Thousand |
| 07 Jun, 2024 | 34.8 | 34.8 | 34.75 | 34.75 | 7000.00 |
| 06 Jun, 2024 | 35.25 | 35.25 | 34.85 | 34.85 | 8000.00 |
| 05 Jun, 2024 | 34.75 | 35.0 | 34.75 | 35.0 | 27 Thousand |
| 04 Jun, 2024 | 34.8 | 34.9 | 34.7 | 34.9 | 8000.00 |
| 03 Jun, 2024 | 34.6 | 34.95 | 34.6 | 34.8 | 6000.00 |
000592
000049
TMB
KRKR
CWL
5288