TWD 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 32.65 | 32.7 | 32.65 | 32.7 | 3171.00 |
21 Nov, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | - |
20 Nov, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | - |
19 Nov, 2024 | 32.7 | 33.1 | 32.7 | 33.1 | 2001.00 |
18 Nov, 2024 | 32.55 | 32.65 | 32.55 | 32.65 | 3281.00 |
15 Nov, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | - |
14 Nov, 2024 | 33.05 | 33.35 | 33.05 | 33.35 | 5426.00 |
13 Nov, 2024 | 34.05 | 34.05 | 33.1 | 33.35 | 20 Thousand |
12 Nov, 2024 | 33.85 | 33.85 | 33.75 | 33.75 | 7000.00 |
11 Nov, 2024 | 33.35 | 33.95 | 33.3 | 33.45 | 7002.00 |
000592
000049
TMB
KRKR
CWL
5288