New Best Wire Industrial Co Ltd (5013)

TWD 28.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 31.2 31.2 30.5 31.0 61 Thousand
31 Dec, 2024 31.85 31.85 31.2 31.2 3000.00
30 Dec, 2024 31.8 31.8 31.8 31.8 1000.00
27 Dec, 2024 31.45 31.45 30.8 31.1 23 Thousand
26 Dec, 2024 31.45 31.5 31.2 31.5 30 Thousand
25 Dec, 2024 31.7 31.9 31.3 31.45 70 Thousand
24 Dec, 2024 32.15 32.15 31.7 31.95 33 Thousand
23 Dec, 2024 32.25 32.25 32.15 32.15 12 Thousand
20 Dec, 2024 31.85 31.85 31.85 31.85 1000.00
19 Dec, 2024 32.45 32.45 32.45 32.45 -