New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 35.1 35.2 34.75 35.05 14 Thousand
02 May, 2024 35.1 35.1 35.0 35.0 25 Thousand
30 Apr, 2024 35.1 35.1 34.95 34.95 12 Thousand
29 Apr, 2024 34.55 35.1 34.5 34.9 20 Thousand
26 Apr, 2024 34.5 34.6 34.5 34.55 6000.00
25 Apr, 2024 34.3 34.3 34.3 34.3 -
24 Apr, 2024 34.3 34.3 34.3 34.3 1000.00
23 Apr, 2024 34.3 34.3 34.3 34.3 2000.00
22 Apr, 2024 34.4 34.45 34.2 34.3 9000.00
19 Apr, 2024 34.2 34.7 34.1 34.1 18 Thousand