New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 14 Thousand |
| 13 Mar, 2025 | 30.2 | 30.2 | 30.0 | 30.0 | 5000.00 |
| 12 Mar, 2025 | 30.1 | 30.45 | 30.1 | 30.45 | 4001.00 |
| 11 Mar, 2025 | 30.3 | 30.3 | 30.1 | 30.1 | 5001.00 |
| 10 Mar, 2025 | 30.05 | 30.3 | 30.0 | 30.3 | 6005.00 |
| 07 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Mar, 2025 | 30.7 | 30.7 | 30.5 | 30.5 | 3400.00 |
| 05 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 4169.00 |
| 04 Mar, 2025 | 31.3 | 31.3 | 30.5 | 30.5 | 2676.00 |
| 03 Mar, 2025 | 30.2 | 31.3 | 30.2 | 31.3 | 4000.00 |
5014
5015
5016
4995
5009
5011