New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.45 31.7 31.45 31.45 12 Thousand
12 Feb, 2025 30.05 31.9 30.05 31.9 13.12 Thousand
11 Feb, 2025 29.4 30.45 29.4 30.35 17 Thousand
10 Feb, 2025 30.5 30.5 29.3 29.55 87 Thousand
07 Feb, 2025 30.55 30.55 30.5 30.5 3000.00
06 Feb, 2025 30.5 30.5 30.5 30.5 -
05 Feb, 2025 30.15 30.5 30.15 30.5 18 Thousand
04 Feb, 2025 30.15 30.15 30.15 30.15 1000.00
03 Feb, 2025 29.6 29.7 29.6 29.7 3010.00
22 Jan, 2025 29.7 29.7 29.7 29.7 2000.00