New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.4 34.4 34.4 34.4 -
01 Apr, 2024 34.5 34.5 34.25 34.4 20 Thousand
29 Mar, 2024 33.75 34.0 33.75 34.0 14 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 -
27 Mar, 2024 34.0 34.0 34.0 34.0 -
26 Mar, 2024 34.0 34.0 34.0 34.0 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.0 34.0 34.0 34.0 2000.00
21 Mar, 2024 33.65 33.85 33.65 33.85 2000.00
20 Mar, 2024 33.8 33.8 33.8 33.8 -