New Best Wire Industrial Co.,Ltd (5013.TWO)
TWD 32.45
(0.0%)
TWD 32.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 34.6 | 34.6 | 34.3 | 34.3 | 2000.00 |
| 04 Mar, 2024 | 34.6 | 34.6 | 34.5 | 34.5 | 6000.00 |
| 01 Mar, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1000.00 |
| 29 Feb, 2024 | 34.55 | 34.55 | 34.2 | 34.5 | 17 Thousand |
| 27 Feb, 2024 | 34.45 | 34.55 | 34.3 | 34.55 | 5000.00 |
| 26 Feb, 2024 | 34.5 | 34.5 | 34.4 | 34.45 | 5000.00 |
| 23 Feb, 2024 | 34.75 | 34.75 | 34.7 | 34.7 | 2000.00 |
| 22 Feb, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 3000.00 |
| 21 Feb, 2024 | 34.55 | 34.7 | 34.55 | 34.7 | 2000.00 |
| 20 Feb, 2024 | 34.9 | 34.9 | 34.8 | 34.8 | 3000.00 |
000592
000049
TMB
KRKR
CWL
5288