New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 30.75 30.75 30.7 30.75 3000.00
06 Jan, 2025 30.05 30.85 30.05 30.75 61 Thousand
03 Jan, 2025 31.0 31.0 31.0 31.0 -
02 Jan, 2025 31.2 31.2 30.5 31.0 61 Thousand
31 Dec, 2024 31.85 31.85 31.2 31.2 3000.00
30 Dec, 2024 31.8 31.8 31.8 31.8 1000.00
27 Dec, 2024 31.45 31.45 30.8 31.1 23 Thousand
26 Dec, 2024 31.45 31.5 31.2 31.5 30 Thousand
25 Dec, 2024 31.7 31.9 31.3 31.45 70 Thousand
24 Dec, 2024 32.15 32.15 31.7 31.95 33 Thousand