New Best Wire Industrial Co Ltd (5013)

TWD 28.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 32.4 32.4 32.3 32.3 29 Thousand
19 Sep, 2024 32.1 32.35 32.05 32.35 9000.00
18 Sep, 2024 32.9 32.9 32.9 32.9 -
16 Sep, 2024 32.9 32.9 32.9 32.9 -
13 Sep, 2024 32.35 33.0 32.35 32.9 8000.00
12 Sep, 2024 32.55 32.55 32.55 32.55 -
11 Sep, 2024 32.55 32.55 32.55 32.55 -
10 Sep, 2024 33.05 33.1 32.55 32.55 7000.00
09 Sep, 2024 31.9 32.75 31.9 32.75 14 Thousand
06 Sep, 2024 32.75 32.75 32.75 32.75 2000.00