New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.5 34.5 34.2 34.4 9000.00
24 Jan, 2024 34.5 34.5 34.5 34.5 1000.00
23 Jan, 2024 34.25 34.25 34.0 34.0 3000.00
22 Jan, 2024 34.4 34.4 34.4 34.4 -
19 Jan, 2024 34.4 34.4 34.4 34.4 2000.00
18 Jan, 2024 34.4 34.4 34.4 34.4 1000.00
17 Jan, 2024 35.8 35.8 35.5 35.5 14 Thousand
16 Jan, 2024 35.5 35.5 35.5 35.5 14 Thousand
15 Jan, 2024 35.0 35.0 34.8 34.8 16 Thousand
12 Jan, 2024 34.7 35.0 34.6 34.6 24 Thousand