New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 32.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.0 35.25 34.55 34.55 15 Thousand
10 Jan, 2024 34.75 34.75 34.5 34.5 14 Thousand
09 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
08 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
05 Jan, 2024 34.55 34.55 34.55 34.55 -
04 Jan, 2024 34.45 34.55 34.45 34.55 4000.00
03 Jan, 2024 34.85 34.85 34.85 34.85 -
02 Jan, 2024 34.85 34.85 34.85 34.85 1000.00
29 Dec, 2023 34.65 35.35 34.65 35.0 7000.00
28 Dec, 2023 34.9 35.0 34.3 34.6 19 Thousand