New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.55 33.2 32.5 32.95 37 Thousand
22 Nov, 2024 32.65 32.8 32.65 32.8 3000.00
21 Nov, 2024 33.1 33.1 33.1 33.1 -
20 Nov, 2024 33.1 33.1 33.1 33.1 -
19 Nov, 2024 32.7 33.1 32.7 33.1 2000.00
18 Nov, 2024 32.55 32.65 32.55 32.65 2000.00
15 Nov, 2024 33.35 33.35 33.35 33.35 -
14 Nov, 2024 33.05 33.35 33.05 33.35 5000.00
13 Nov, 2024 34.05 34.05 33.1 33.35 20 Thousand
12 Nov, 2024 33.85 33.85 33.75 33.75 7000.00