New Best Wire Industrial Co Ltd (5013)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.2 34.65 34.2 34.3 29 Thousand
29 Jul, 2024 33.95 34.65 33.95 34.65 17 Thousand
26 Jul, 2024 33.9 34.6 33.9 34.45 8000.00
23 Jul, 2024 34.15 34.9 34.05 34.5 21 Thousand
22 Jul, 2024 34.85 34.85 34.15 34.2 26 Thousand
19 Jul, 2024 34.9 34.95 34.9 34.9 13 Thousand
18 Jul, 2024 35.25 35.25 34.65 34.9 161 Thousand
17 Jul, 2024 35.05 35.5 35.05 35.3 194 Thousand
16 Jul, 2024 35.0 35.55 34.8 35.25 250 Thousand
15 Jul, 2024 35.9 35.9 34.8 34.9 197 Thousand