New Best Wire Industrial Co Ltd (5013)

TWD 28.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.3 34.95 34.3 34.75 183 Thousand
11 Jul, 2024 34.15 34.5 34.15 34.45 192 Thousand
10 Jul, 2024 34.2 34.2 34.2 34.2 -
09 Jul, 2024 35.15 35.15 34.2 34.2 7000.00
08 Jul, 2024 34.25 34.3 33.95 33.95 16 Thousand
05 Jul, 2024 34.5 34.5 33.7 34.0 40 Thousand
04 Jul, 2024 34.65 34.65 34.15 34.15 31 Thousand
03 Jul, 2024 35.6 35.7 34.15 34.15 37 Thousand
02 Jul, 2024 34.1 34.1 34.05 34.05 4000.00
01 Jul, 2024 34.05 34.15 34.05 34.15 158 Thousand