New Best Wire Industrial Co Ltd (5013)
TWD 28.5
(0.18%)
TWD 28.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 34.55 | 34.95 | 34.4 | 34.65 | 41 Thousand |
| 13 Jun, 2024 | 34.65 | 34.65 | 34.35 | 34.6 | 14 Thousand |
| 12 Jun, 2024 | 34.6 | 34.65 | 33.85 | 34.45 | 36 Thousand |
| 11 Jun, 2024 | 34.75 | 34.75 | 34.25 | 34.6 | 16 Thousand |
| 07 Jun, 2024 | 34.8 | 34.8 | 34.75 | 34.75 | 7000.00 |
| 06 Jun, 2024 | 35.25 | 35.25 | 34.85 | 34.85 | 8000.00 |
| 05 Jun, 2024 | 34.75 | 35.0 | 34.75 | 35.0 | 27 Thousand |
| 04 Jun, 2024 | 34.8 | 34.9 | 34.7 | 34.9 | 8000.00 |
| 03 Jun, 2024 | 34.6 | 34.95 | 34.6 | 34.8 | 6000.00 |
| 31 May, 2024 | 34.3 | 35.05 | 34.3 | 35.05 | 2000.00 |
5014
5015
5016
4995
5009
5011