New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.5 34.5 34.25 34.4 20 Thousand
29 Mar, 2024 33.75 34.0 33.75 34.0 14 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 -
27 Mar, 2024 34.0 34.0 34.0 34.0 -
26 Mar, 2024 34.0 34.0 34.0 34.0 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.0 34.0 34.0 34.0 2000.00
21 Mar, 2024 33.65 33.85 33.65 33.85 2000.00
20 Mar, 2024 33.8 33.8 33.8 33.8 -
19 Mar, 2024 33.75 34.25 33.75 33.8 11 Thousand