New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 33.75 34.05 33.75 34.05 24 Thousand
23 Aug, 2024 33.95 34.0 33.85 33.85 9000.00
22 Aug, 2024 34.1 34.1 34.1 34.1 -
21 Aug, 2024 34.0 34.2 33.85 34.1 20 Thousand
20 Aug, 2024 34.0 34.0 33.95 34.0 16 Thousand
19 Aug, 2024 33.35 34.2 33.35 34.2 25 Thousand
16 Aug, 2024 34.15 34.15 34.15 34.15 1000.00
15 Aug, 2024 33.7 34.1 33.7 34.1 85 Thousand
14 Aug, 2024 34.1 34.15 34.05 34.1 8000.00
13 Aug, 2024 34.0 34.05 34.0 34.05 96 Thousand