New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 34.6 34.6 34.5 34.5 6000.00
01 Mar, 2024 34.35 34.35 34.35 34.35 1000.00
29 Feb, 2024 34.55 34.55 34.2 34.5 17 Thousand
27 Feb, 2024 34.45 34.55 34.3 34.55 5000.00
26 Feb, 2024 34.5 34.5 34.4 34.45 5000.00
23 Feb, 2024 34.75 34.75 34.7 34.7 2000.00
22 Feb, 2024 34.85 34.85 34.85 34.85 3000.00
21 Feb, 2024 34.55 34.7 34.55 34.7 2000.00
20 Feb, 2024 34.9 34.9 34.8 34.8 3000.00
19 Feb, 2024 34.9 35.0 34.6 34.85 14 Thousand