New Best Wire Industrial Co Ltd (5013)
TWD 28.3
(0.0%)
TWD 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.15 | 35.15 | 35.05 | 35.05 | 2000.00 |
| 03 May, 2024 | 35.1 | 35.2 | 34.75 | 35.05 | 14 Thousand |
| 02 May, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 25 Thousand |
| 30 Apr, 2024 | 35.1 | 35.1 | 34.95 | 34.95 | 12 Thousand |
| 29 Apr, 2024 | 34.55 | 35.1 | 34.5 | 34.9 | 20 Thousand |
| 26 Apr, 2024 | 34.5 | 34.6 | 34.5 | 34.55 | 6000.00 |
| 25 Apr, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | - |
| 24 Apr, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 1000.00 |
| 23 Apr, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 2000.00 |
| 22 Apr, 2024 | 34.4 | 34.45 | 34.2 | 34.3 | 9000.00 |
5014
5015
5016
4995
5009
5011