New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 35.0 35.0 34.35 34.4 25 Thousand
02 Apr, 2024 34.4 34.4 34.4 34.4 -
01 Apr, 2024 34.5 34.5 34.25 34.4 20 Thousand
29 Mar, 2024 33.75 34.0 33.75 34.0 14 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 -
27 Mar, 2024 34.0 34.0 34.0 34.0 -
26 Mar, 2024 34.0 34.0 34.0 34.0 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.0 34.0 34.0 34.0 2000.00
21 Mar, 2024 33.65 33.85 33.65 33.85 2000.00