New Best Wire Industrial Co.,Ltd (5013.TWO)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.75 34.75 34.5 34.5 14 Thousand
09 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
08 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
05 Jan, 2024 34.55 34.55 34.55 34.55 -
04 Jan, 2024 34.45 34.55 34.45 34.55 4000.00
03 Jan, 2024 34.85 34.85 34.85 34.85 -
02 Jan, 2024 34.85 34.85 34.85 34.85 1000.00
29 Dec, 2023 34.65 35.35 34.65 35.0 7000.00
28 Dec, 2023 34.9 35.0 34.3 34.6 19 Thousand
27 Dec, 2023 33.6 34.15 33.6 34.15 3000.00