New Best Wire Industrial Co Ltd (5013)
TWD 28.3
(0.0%)
TWD 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 34.9 | 34.9 | 34.8 | 34.8 | 3000.00 |
| 19 Feb, 2024 | 34.9 | 35.0 | 34.6 | 34.85 | 14 Thousand |
| 16 Feb, 2024 | 34.8 | 34.85 | 34.45 | 34.85 | 9000.00 |
| 15 Feb, 2024 | 33.45 | 34.9 | 33.45 | 34.9 | 8000.00 |
| 05 Feb, 2024 | 32.8 | 34.15 | 32.8 | 33.85 | 37 Thousand |
| 02 Feb, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 01 Feb, 2024 | 34.1 | 34.15 | 34.0 | 34.15 | 6000.00 |
| 31 Jan, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 37 Thousand |
| 30 Jan, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 29 Jan, 2024 | 34.6 | 35.2 | 34.5 | 34.8 | 74 Thousand |
5014
5015
5016
4995
5009
5011