New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 34.7 35.0 34.6 34.6 24 Thousand
11 Jan, 2024 35.0 35.25 34.55 34.55 15 Thousand
10 Jan, 2024 34.75 34.75 34.5 34.5 14 Thousand
09 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
08 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
05 Jan, 2024 34.55 34.55 34.55 34.55 -
04 Jan, 2024 34.45 34.55 34.45 34.55 4000.00
03 Jan, 2024 34.85 34.85 34.85 34.85 -
02 Jan, 2024 34.85 34.85 34.85 34.85 1000.00
29 Dec, 2023 34.65 35.35 34.65 35.0 7000.00