New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 33.75 34.0 33.75 34.0 14 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 -
27 Mar, 2024 34.0 34.0 34.0 34.0 -
26 Mar, 2024 34.0 34.0 34.0 34.0 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.0 34.0 34.0 34.0 2000.00
21 Mar, 2024 33.65 33.85 33.65 33.85 2000.00
20 Mar, 2024 33.8 33.8 33.8 33.8 -
19 Mar, 2024 33.75 34.25 33.75 33.8 11 Thousand
18 Mar, 2024 34.5 34.5 34.5 34.5 -