New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 34.35 34.35 34.35 34.35 1000.00
29 Feb, 2024 34.55 34.55 34.2 34.5 17 Thousand
27 Feb, 2024 34.45 34.55 34.3 34.55 5000.00
26 Feb, 2024 34.5 34.5 34.4 34.45 5000.00
23 Feb, 2024 34.75 34.75 34.7 34.7 2000.00
22 Feb, 2024 34.85 34.85 34.85 34.85 3000.00
21 Feb, 2024 34.55 34.7 34.55 34.7 2000.00
20 Feb, 2024 34.9 34.9 34.8 34.8 3000.00
19 Feb, 2024 34.9 35.0 34.6 34.85 14 Thousand
16 Feb, 2024 34.8 34.85 34.45 34.85 9000.00