New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 33.45 34.9 33.45 34.9 8000.00
05 Feb, 2024 32.8 34.15 32.8 33.85 37 Thousand
02 Feb, 2024 34.15 34.15 34.15 34.15 -
01 Feb, 2024 34.1 34.15 34.0 34.15 6000.00
31 Jan, 2024 34.5 34.5 34.0 34.5 37 Thousand
30 Jan, 2024 34.8 34.8 34.8 34.8 -
29 Jan, 2024 34.6 35.2 34.5 34.8 74 Thousand
26 Jan, 2024 34.55 34.6 34.25 34.6 11 Thousand
25 Jan, 2024 34.5 34.5 34.2 34.4 9000.00
24 Jan, 2024 34.5 34.5 34.5 34.5 1000.00