New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.65 34.1 33.65 33.7 6000.00
15 Nov, 2023 33.75 33.75 33.35 33.5 14 Thousand
14 Nov, 2023 34.35 34.35 33.5 33.8 19 Thousand
13 Nov, 2023 34.35 34.95 34.3 34.35 20 Thousand
10 Nov, 2023 35.7 35.8 34.75 35.2 15 Thousand
09 Nov, 2023 35.5 36.55 35.5 36.55 2000.00
08 Nov, 2023 36.7 36.7 36.7 36.7 -
07 Nov, 2023 36.7 36.7 36.7 36.7 -
06 Nov, 2023 36.9 36.9 36.7 36.7 2000.00
03 Nov, 2023 37.1 37.1 37.1 37.1 -