New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
08 Jan, 2024 34.65 34.65 34.6 34.6 2000.00
05 Jan, 2024 34.55 34.55 34.55 34.55 -
04 Jan, 2024 34.45 34.55 34.45 34.55 4000.00
03 Jan, 2024 34.85 34.85 34.85 34.85 -
02 Jan, 2024 34.85 34.85 34.85 34.85 1000.00
29 Dec, 2023 34.65 35.35 34.65 35.0 7000.00
28 Dec, 2023 34.9 35.0 34.3 34.6 19 Thousand
27 Dec, 2023 33.6 34.15 33.6 34.15 3000.00
26 Dec, 2023 34.4 34.4 34.4 34.4 -