New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.15 33.8 33.15 33.4 26 Thousand
08 Dec, 2023 34.15 34.15 34.15 34.15 -
07 Dec, 2023 34.15 34.15 34.15 34.15 -
06 Dec, 2023 34.65 34.65 34.1 34.15 7000.00
05 Dec, 2023 34.95 34.95 34.95 34.95 -
04 Dec, 2023 35.0 35.0 34.95 34.95 2000.00
01 Dec, 2023 34.95 35.3 34.95 35.0 11 Thousand
30 Nov, 2023 34.25 36.2 34.25 36.2 2000.00
29 Nov, 2023 34.0 34.0 34.0 34.0 -
28 Nov, 2023 34.0 34.0 34.0 34.0 -