New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 33.7 34.4 33.65 34.4 6000.00
01 Sep, 2023 32.7 33.6 32.7 33.6 3000.00
31 Aug, 2023 33.5 33.5 33.5 33.5 -
30 Aug, 2023 33.5 33.5 33.5 33.5 -
29 Aug, 2023 33.85 33.85 33.5 33.5 14 Thousand
28 Aug, 2023 33.8 33.8 33.8 33.8 -
25 Aug, 2023 34.5 34.5 33.8 33.8 10 Thousand
24 Aug, 2023 34.0 36.35 34.0 36.35 6000.00
23 Aug, 2023 33.85 33.95 33.85 33.95 28 Thousand
22 Aug, 2023 33.95 33.95 33.95 33.95 -