New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 33.5 33.95 33.5 33.95 33 Thousand
18 Aug, 2023 33.5 33.5 33.5 33.5 10 Thousand
17 Aug, 2023 33.5 33.5 33.5 33.5 10 Thousand
16 Aug, 2023 33.8 33.8 33.6 33.6 14 Thousand
15 Aug, 2023 33.1 33.95 33.1 33.95 10 Thousand
14 Aug, 2023 33.3 33.6 33.1 33.1 34 Thousand
11 Aug, 2023 33.8 33.85 33.8 33.85 5000.00
10 Aug, 2023 33.6 33.6 33.6 33.6 3000.00
09 Aug, 2023 33.55 33.55 33.55 33.55 3000.00
08 Aug, 2023 34.0 34.7 33.1 33.5 40 Thousand