New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 35.8 35.8 35.8 35.8 20 Thousand
13 Oct, 2023 35.05 36.0 35.0 35.8 22 Thousand
12 Oct, 2023 34.95 36.0 34.7 36.0 22 Thousand
11 Oct, 2023 33.85 35.0 33.85 35.0 20 Thousand
06 Oct, 2023 33.5 33.7 33.5 33.7 11 Thousand
05 Oct, 2023 33.9 33.9 33.9 33.9 -
04 Oct, 2023 33.85 33.9 33.85 33.9 6000.00
03 Oct, 2023 33.4 33.8 33.3 33.3 4000.00
02 Oct, 2023 33.4 33.4 33.4 33.4 7000.00
28 Sep, 2023 33.4 33.4 33.4 33.4 1000.00