New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 35.55 35.55 35.1 35.45 105 Thousand
20 Jun, 2023 35.05 35.55 35.05 35.55 109 Thousand
19 Jun, 2023 35.25 35.5 35.2 35.5 104 Thousand
16 Jun, 2023 35.2 35.2 35.2 35.2 100 Thousand
15 Jun, 2023 35.0 35.8 35.0 35.6 106 Thousand
14 Jun, 2023 34.9 35.35 34.9 35.35 106 Thousand
13 Jun, 2023 34.15 35.4 34.15 34.9 124 Thousand
12 Jun, 2023 34.5 34.6 34.05 34.1 89 Thousand
09 Jun, 2023 34.5 34.5 34.1 34.1 12 Thousand
08 Jun, 2023 34.5 34.5 34.5 34.5 3000.00