New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 34.2 34.2 34.2 34.2 5000.00
12 Sep, 2023 33.9 34.4 33.7 33.7 21 Thousand
11 Sep, 2023 33.55 33.75 33.55 33.7 11 Thousand
08 Sep, 2023 33.5 33.55 33.5 33.5 16 Thousand
07 Sep, 2023 33.6 33.6 33.6 33.6 4000.00
06 Sep, 2023 34.4 34.4 34.4 34.4 -
05 Sep, 2023 34.4 34.4 34.4 34.4 -
04 Sep, 2023 33.7 34.4 33.65 34.4 6000.00
01 Sep, 2023 32.7 33.6 32.7 33.6 3000.00
31 Aug, 2023 33.5 33.5 33.5 33.5 -