New Best Wire Industrial Co Ltd (5013)
TWD 28.3
(0.0%)
TWD 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 34.1 | 34.9 | 34.1 | 34.3 | 13 Thousand |
| 06 Jun, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 05 Jun, 2023 | 34.05 | 34.1 | 34.05 | 34.1 | 6000.00 |
| 02 Jun, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 01 Jun, 2023 | 34.4 | 34.5 | 34.4 | 34.5 | 9000.00 |
| 31 May, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 May, 2023 | 33.9 | 34.0 | 33.9 | 34.0 | 3000.00 |
| 29 May, 2023 | 33.9 | 33.9 | 33.9 | 33.9 | 6000.00 |
| 26 May, 2023 | 33.8 | 33.95 | 33.8 | 33.8 | 9000.00 |
| 25 May, 2023 | 33.3 | 33.3 | 33.3 | 33.3 | 8000.00 |
5014
5015
5016
4995
5009
5011