New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 33.3 33.5 32.6 33.5 21 Thousand
23 May, 2023 33.95 33.95 33.95 33.95 -
22 May, 2023 33.95 33.95 33.95 33.95 -
19 May, 2023 33.95 33.95 33.95 33.95 -
18 May, 2023 33.2 33.95 33.2 33.95 7000.00
17 May, 2023 33.9 33.9 33.9 33.9 1000.00
16 May, 2023 33.95 33.95 33.95 33.95 2000.00
15 May, 2023 33.35 33.35 33.35 33.35 15 Thousand
12 May, 2023 33.15 33.55 33.15 33.35 32 Thousand
11 May, 2023 33.25 33.85 33.15 33.7 50 Thousand