New Best Wire Industrial Co Ltd (5013)

TWD 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 34.6 35.6 34.6 35.15 18 Thousand
24 Apr, 2023 35.55 35.85 35.55 35.55 3000.00
21 Apr, 2023 35.45 35.45 35.45 35.45 2000.00
20 Apr, 2023 35.8 35.8 35.8 35.8 -
19 Apr, 2023 35.95 36.0 35.8 35.8 13 Thousand
18 Apr, 2023 36.4 36.4 36.4 36.4 3000.00
17 Apr, 2023 36.2 36.45 35.85 36.45 16 Thousand
14 Apr, 2023 35.8 36.5 35.8 36.15 23 Thousand
13 Apr, 2023 35.5 35.8 35.5 35.8 11 Thousand
12 Apr, 2023 35.7 35.7 35.7 35.7 9000.00