New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 35.2 35.2 34.95 35.2 46 Thousand
17 Jul, 2023 35.8 35.8 34.6 35.2 32 Thousand
14 Jul, 2023 35.3 35.8 35.3 35.8 63 Thousand
13 Jul, 2023 35.6 35.8 35.15 35.15 29 Thousand
12 Jul, 2023 34.55 35.75 34.55 35.75 54 Thousand
11 Jul, 2023 34.55 34.9 34.55 34.55 26 Thousand
10 Jul, 2023 34.55 34.55 34.55 34.55 2000.00
07 Jul, 2023 34.6 34.6 34.55 34.55 41 Thousand
06 Jul, 2023 34.5 34.55 34.5 34.55 5000.00
05 Jul, 2023 35.25 35.25 35.0 35.0 2000.00